Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 19:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 14:23:35217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:23:35217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:22:51657 900,00597 901,00577 902,00558 050,00508 313,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:22:51657 900,00597 901,00577 902,00558 050,00508 313,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:22:50217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:19:53657 900,00597 901,00577 902,00558 050,00508 316,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:19:53217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:19:05657 900,00597 901,00577 902,00558 050,00508 318,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:19:05217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:17:35657 900,00597 901,00577 902,00558 050,00508 317,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:17:35217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:16:50657 900,00597 901,00577 902,00558 050,00508 321,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:16:50217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:16:50217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:14:35657 900,00597 901,00577 902,00558 050,00508 323,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:14:35217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:10:50657 900,00597 901,00577 902,00558 050,00508 316,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:10:49217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:10:49217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:10:06657 900,00597 901,00577 902,00558 050,00508 321,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:10:06657 900,00597 901,00577 902,00558 050,00508 321,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:10:06217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:09:21657 900,00597 901,00577 902,00558 050,00508 316,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:09:21217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:07:50657 900,00597 901,00577 902,00558 050,00508 318,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:07:50217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:07:05657 900,00597 901,00577 902,00558 050,00508 313,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:07:05657 900,00597 901,00577 902,00558 050,00508 313,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:07:05217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:06:21657 900,00597 901,00577 902,00558 050,00508 307,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:06:21217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:06:21217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:04:50657 900,00597 901,00577 902,00558 050,00508 310,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:04:50217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:01:05657 900,00597 901,00577 902,00558 050,00508 309,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:01:05657 900,00597 901,00577 902,00558 050,00508 309,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 14:01:05217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:57:21657 900,00597 901,00577 902,00558 050,00508 315,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:57:21217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:55:51657 900,00597 901,00577 902,00558 050,00508 311,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:55:50217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:52:05657 900,00597 901,00577 902,00558 050,00508 308,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:52:05217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:51:19657 900,00597 901,00577 902,00558 050,00508 307,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:51:19217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:51:19217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:46:50657 900,00597 901,00577 902,00558 050,00508 309,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:46:50217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:46:50217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 13:45:19657 900,00597 901,00577 902,00558 050,00508 316,008 638,0058 640,0098 700,00159 400,00179 500,0019